Canadian Utilities - Preço Das Ações

Preço das Ações
31.86
Mudança Diária
0.02 0.05%
Mensal
7.80%
Anual
-16.54%
Q2 Previsão
31.54
Preço Chg Dia Ano Data
ATCO 40.83 0.19 0.47% -7.23% 2024-05-17
Ameren 74.61 -0.31 -0.41% -10.50% 2024-05-17
Altagas 30.60 0.11 0.36% 31.05% 2024-05-17
Algonquin Power & Utilities 9.12 0.06 0.66% -20.63% 2024-05-17
Avista 38.34 -0.11 -0.27% -10.37% 2024-05-17
Brookfield Infrastructure Partners LP 41.42 0.03 0.07% -15.80% 2024-05-17
Black Hills 56.66 -0.27 -0.47% -10.53% 2024-05-17
Boralex 31.96 0.56 1.78% -18.05% 2024-05-17
CMS Energy Corporation 62.92 -0.33 -0.51% 7.12% 2024-05-17
CenterPoint Energy 29.85 -0.15 -0.50% 4.94% 2024-05-17
Capital Power 38.07 -0.04 -0.10% -17.97% 2024-05-17
Canadian Utilities 31.86 0.02 0.05% -16.54% 2024-05-17
Dominion Resources 53.16 -0.19 -0.36% 0.91% 2024-05-17
DTE Energy 116.51 -0.41 -0.35% 6.99% 2024-05-17
Consolidated Edison 96.65 -0.41 -0.42% 1.35% 2024-05-17
Emera 50.25 0.08 0.16% -11.45% 2024-05-17
Enbridge 50.03 -0.30 -0.60% 0.06% 2024-05-17
Fortis 55.39 -0.53 -0.95% -5.49% 2024-05-17
Hydro One 40.21 -0.37 -0.91% 3.61% 2024-05-17
Innergex Renewable Energy 9.05 -0.04 -0.44% -35.45% 2024-05-17
MDU Resources 25.15 0.05 0.20% -13.31% 2024-05-17
National Grid 72.92 -0.39 -0.53% 0.66% 2024-05-17
NiSource 29.09 -0.07 -0.24% 6.32% 2024-05-17
Northland Power 23.80 0.19 0.80% -19.51% 2024-05-17
Pampa Energia 48.39 0.08 0.17% 35.55% 2024-05-17
Public Service 74.25 -0.08 -0.10% 20.91% 2024-05-17
Secure Energy Services 11.31 -0.07 -0.62% 82.42% 2024-05-17
Superior Plus 9.38 0.03 0.32% -8.49% 2024-05-17
Sempra Energy 77.50 -0.25 -0.32% -47.32% 2024-05-17
TransAlta 9.90 0.19 1.96% -24.25% 2024-05-17
TransCanada 53.29 0.32 0.60% -2.04% 2024-05-17
WEC Energy 84.99 -0.61 -0.72% -4.87% 2024-05-17

Preço Dia Ano Data
TSX 22358 58.32 0.26% 10.16% 2024-05-17
Canada TSX 60 Index 1336 2.67 0.20% 9.24% 2024-05-17