Canadian Utilities - Preço Das Ações

Preço das Ações
37.40
Mudança Diária
-0.15 -0.40%
Mensal
-2.35%
Anual
26.57%
Q2 Previsão
37.38

Preço Chg Dia Ano Data
ATCO 50.38 -0.14 -0.28% 29.28% 2025-06-27
Ameren 95.31 -0.10 -0.10% 34.24% 2025-06-27
Altagas 38.59 0.21 0.55% 24.85% 2025-06-27
Algonquin Power & Utilities 7.83 0.04 0.51% -2.61% 2025-06-27
Avista 37.64 -0.08 -0.21% 8.75% 2025-06-27
Brookfield Infrastructure Partners LP 46.07 -0.15 -0.32% 22.59% 2025-06-27
Black Hills 55.94 0.03 0.05% 2.87% 2025-06-27
Boralex 31.70 0 0% -5.40% 2025-06-27
CMS Energy Corporation 69.02 -0.18 -0.25% 15.16% 2025-06-27
CenterPoint Energy 36.41 -0.19 -0.51% 18.04% 2025-06-27
Capital Power 55.98 -0.23 -0.41% 43.58% 2025-06-27
Canadian Utilities 37.40 -0.15 -0.40% 26.57% 2025-06-27
Dominion Resources 55.89 0.65 1.18% 14.29% 2025-06-27
DTE Energy 131.53 -0.03 -0.02% 18.22% 2025-06-27
Consolidated Edison 98.18 -0.29 -0.29% 9.53% 2025-06-27
Emera 61.59 0.47 0.77% 34.92% 2025-06-27
Enbridge 61.40 -0.14 -0.23% 26.16% 2025-06-27
Fortis 64.64 0.39 0.61% 21.57% 2025-06-27
Hydro One 48.56 -0.31 -0.63% 21.86% 2025-06-27
Innergex Renewable Energy 13.82 0.03 0.22% 35.09% 2025-06-27
MDU Resources 16.56 0.19 1.16% -34.02% 2025-06-27
National Grid 73.52 -0.81 -1.09% 29.44% 2025-06-27
NiSource 40.02 0.39 0.98% 38.82% 2025-06-27
Northland Power 21.40 -0.29 -1.34% -9.01% 2025-06-27
Pampa Energia 70.32 0 0% 58.88% 2025-06-27
Public Service 83.71 0.64 0.77% 13.51% 2025-06-27
Secure Energy Services 15.38 0.01 0.07% 27.00% 2025-06-27
Superior Plus 7.97 0.01 0.13% -10.15% 2025-06-27
Sempra Energy 75.31 0.43 0.57% -0.77% 2025-06-27
TransAlta 14.63 0.03 0.21% 50.82% 2025-06-27
TransCanada 67.00 1.59 2.43% 29.19% 2025-06-27
WEC Energy 103.09 -0.34 -0.33% 31.42% 2025-06-27

Preço Dia Ano Data
TSX 26692 -59.63 -0.22% 22.02% 2025-06-27
Canada TSX 60 Index 1590 -2.40 -0.15% 21.85% 2025-06-27